24H 最高$2,030.00
24H 最低$1,981.00
今日开盘$1985
24H 成交量$22.00万
流通市值$6,779.05万
24H 涨跌额($19.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 470 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.22% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 546 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.99 | $13.88万 | $2,031.35万 | 1.73% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 111 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $177.81万 | $14.08亿 | 0.39% |
| 367 |
ADXAdEx
|
$0.0535 | $0.0536 | $0.0511 | $31.85万 | $771.42万 | 4.70% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.26亿 | $757.04亿 | -1.02% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 667 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 32 |
INJInjective Protocol
|
$8.322 | $8.53 | $8.03 | $1,296.23万 | $8.09亿 | 2.43% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.31% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,006.62万 | $914.88亿 | 1.14% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $387.21万 | $31.45亿 | 1.75% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Wormhole _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币
Gitcoin _数字货币市值
BEAMX _比特币行情
Gitcoin _比特币
NFPrompt _数字货币市值
Raydium _比特币
BFUSD _比特币行情
Worldcoin _币种排行
Ondo _数字货币市值
Chainlink _BTC行情
TQQQB _以太坊ETH价格
牛来 _比特币
Arbitrum _BTC行情
Near Protocol _比特币
以太坊 _币种排行
Gitcoin _比特币行情
Huma Finance _数字货币市值
Tether Gold _币种排行
Celo _比特币行情
Aave _以太坊ETH价格
Gram _BTC行情
EUR _数字货币市值
Sui _BTC行情
Wormhole _比特币
Filecoin _币种排行
比特币 _比特币行情
比特现金 _比特币
Quant _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _比特币行情
Hyperliquid _币种排行
Ethena _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币
Near Protocol _数字货币市值
Filecoin _加密货币行情
Chainlink _以太坊ETH价格