24H 最高$7.89
24H 最低$7.22
今日开盘$7.31
24H 成交量$17.61万
流通市值—
24H 涨跌额($0.34)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003909 | $0.004175 | $0.003826 | $1,191.90万 | $18.63亿 | 0.88% |
| 487 |
AWEAWE Network
|
$0.06203 | $0.06279 | $0.06123 | $20.47万 | $1.19亿 | 0.99% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 520 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.95 | $17.77万 | $2,031.35万 | 3.94% |
| 363 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $35.70万 | $3,929.24万 | 4.15% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 109 |
JSTJUST
|
$0.14353 | $0.14361 | $0.13994 | $226.09万 | $14.08亿 | 2.57% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $44.47万 | $771.42万 | -0.38% |
| 78 |
DASH达世币
|
$46.97 | $48.72 | $43.83 | $366.57万 | $6.20亿 | 6.99% |
| 640 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.0912 | $9.18万 | $695.66万 | 4.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.1782 | $1.22 | $1.17 | $1.34亿 | $757.04亿 | -2.05% |
| 28 |
TRX波场
|
$0.3186 | $0.3193 | $0.3178 | $1,885.21万 | $302.82亿 | 0.22% |
| 354 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $17.61万 | — | 4.65% |
| 36 |
INJInjective Protocol
|
$8.34 | $8.53 | $7.98 | $1,479.56万 | $8.09亿 | 4.12% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00612 | $9.83万 | $746.54万 | 4.89% |
| 9 |
BNB币安币
|
$693.59 | $699.51 | $683.94 | $7,255.03万 | $914.88亿 | 1.33% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.08 | $477.12万 | $31.45亿 | 0.46% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Internet _比特币行情
牛来 _比特币
KORUB _数字货币市值
币安币 _数字货币市值
Plasma _加密货币行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _加密货币行情
Aster _数字货币市值
TONToken _币种排行
Internet _加密货币行情
Thena _以太坊ETH价格
恒星币 _币种排行
BMNRB _比特币
NFPrompt _BTC行情
Aster _币种排行
Internet _数字货币市值
Ondo _比特币
ONEchain _数字货币市值
狗币 _加密货币行情
Pepe _数字货币市值
波场 _加密货币行情
Avalanche _比特币行情
达世币 _以太坊ETH价格
Internet _数字货币市值
USD1 _加密货币行情
LayerZero _BTC行情
StraitsX USD _比特币行情
Caldera _币种排行
Gram _比特币
SOXSB _BTC行情
USD1 _比特币
Aptos _加密货币行情
Plasma _币种排行
达世币 _数字货币市值
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
Arbitrum _加密货币行情