24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06413
24H 成交量$811.00万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
| 298 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06015 | $55.26万 | $1.21亿 | -6.93% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 458 |
AUCTIONBounce
|
$3.008 | $3.21 | $2.90 | $29.95万 | $1,948.96万 | -4.63% |
| 290 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.52万 | $3,811.52万 | -5.94% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13862 | $182.36万 | $13.80亿 | -0.12% |
| 462 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.50万 | $756.41万 | -5.57% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 654 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.41万 | $665.04万 | -5.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.60% |
| 28 |
TRX波场
|
$0.3179 | $0.3204 | $0.3158 | $2,540.31万 | $300.71亿 | -0.63% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
| 32 |
INJInjective Protocol
|
$8.025 | $8.58 | $7.78 | $2,143.11万 | $7.80亿 | 2.41% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -7.08% |
| 8 |
BNB币安币
|
$692.31 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.45% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Official Trump _比特币
牛来 _数字货币市值
Thena _加密货币行情
Celestia _加密货币行情
Raydium _数字货币市值
MarsCoin _数字货币市值
Sei _比特币
Worldcoin _比特币
Ethena _币种排行
Raydium _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
FOGO _比特币行情
Polkadot _加密货币行情
NFPrompt _比特币行情
艾达币 _比特币行情
Pump.fun _比特币行情
1000CAT _币种排行
BEAMX _以太坊ETH价格
Chainlink _BTC行情
EUR _数字货币市值
MarsCoin _数字货币市值
Artificial _比特币
瑞波币 _比特币行情
Aptos _BTC行情
Pendle _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币行情
Holo _数字货币市值
币安币 _数字货币市值
Near Protocol _币种排行
Quant _比特币
SOXSB _比特币
LayerZero _比特币
StraitsX XUSD _以太坊ETH价格
1000CAT _BTC行情
Artificial _比特币
Hedera _数字货币市值
EUR _加密货币行情