24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 511 |
AWEAWE Network
|
$0.06297 | $0.0642 | $0.06131 | $15.23万 | $1.19亿 | 2.14% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14136 | $160.61万 | $14.08亿 | 1.24% |
| 385 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.33万 | $771.42万 | -0.57% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1673 | $1.20 | $1.15 | $1.01亿 | $757.04亿 | -1.87% |
| 18 |
TRX波场
|
$0.3197 | $0.3201 | $0.3174 | $1,623.98万 | $302.82亿 | 0.22% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 27 |
INJInjective Protocol
|
$8.166 | $8.53 | $8.12 | $1,113.13万 | $8.09亿 | -3.64% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.51万 | $746.54万 | -4.37% |
| 9 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,806.40万 | $914.88亿 | -0.40% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Near Protocol _币种排行
QQQB _比特币行情
StraitsX USD _比特币
Celo _币种排行
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Meteora _币种排行
Near Protocol _比特币
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
CyberConnect _BTC行情
比特币 _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
比特币 _加密货币行情
Starknet _币种排行
Hashflow _比特币
EUR _以太坊ETH价格
Act I : The _比特币行情
Pyth Network _比特币
Internet _比特币
Starknet _币种排行
Artificial _比特币
Moonriver _币种排行
NFPrompt _比特币行情
波场 _币种排行
First Digital _比特币
以太坊 _比特币
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
牛来 _BTC行情
比特币 _币种排行
NFPrompt _以太坊ETH价格
应用链 _币种排行