24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003897 | $0.004175 | $0.00388 | $1,031.86万 | $18.63亿 | -0.99% |
| 482 |
AWEAWE Network
|
$0.06231 | $0.06279 | $0.06131 | $18.88万 | $1.19亿 | 1.02% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 535 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.99 | $14.95万 | $2,031.35万 | 2.13% |
| 376 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.82万 | $3,929.24万 | 1.93% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 110 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $189.02万 | $14.08亿 | 0.61% |
| 292 |
ADXAdEx
|
$0.0529 | $0.0536 | $0.0502 | $43.32万 | $771.42万 | 0.95% |
| 72 |
DASH达世币
|
$47.1 | $48.72 | $44.41 | $356.16万 | $6.20亿 | 5.77% |
| 640 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0937 | $7.45万 | $695.66万 | 2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.1551 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.55% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3174 | $1,836.44万 | $302.82亿 | -0.38% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.86万 | — | 1.06% |
| 31 |
INJInjective Protocol
|
$8.289 | $8.53 | $8.03 | $1,339.25万 | $8.09亿 | 0.55% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00636 | $10.33万 | $746.54万 | 1.26% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $686.51 | $5,083.97万 | $914.88亿 | 0.52% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $436.89万 | $31.45亿 | 0.64% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
达世币 _比特币行情
PAX Gold _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _比特币行情
QQQB _比特币行情
Bubblemaps _比特币行情
大零币 _币种排行
大零币 _数字货币市值
Hyperliquid _BTC行情
INTWB _比特币
Hedera _比特币
Pyth Network _BTC行情
Wormhole _BTC行情
USDC _数字货币市值
Celestia _比特币
Zilliqa _币种排行
SOXSB _数字货币市值
Wormhole _比特币
Celo _比特币行情
TQQQB _BTC行情
Ondo _数字货币市值
Vanar Chain _比特币行情
PAX Gold _BTC行情
Zilliqa _比特币行情
ONEchain _加密货币行情
Wormhole _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币行情
Worldcoin _加密货币行情
狗币 _以太坊ETH价格
Ethena _BTC行情
Polygon _币种排行
SOXSB _BTC行情
莱特币 _比特币
Pepe _比特币
莱特币 _BTC行情
United Stables _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
比特币 _BTC行情