24H 最高$23.25
24H 最低$20.97
今日开盘$21.2
24H 成交量$11.15万
流通市值—
24H 涨跌额($1.52)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 515 |
AWEAWE Network
|
$0.06321 | $0.06427 | $0.06151 | $13.91万 | $1.19亿 | 1.87% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 535 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.01万 | $2,031.35万 | -0.46% |
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 99 |
JSTJUST
|
$0.14339 | $0.14384 | $0.14169 | $155.92万 | $14.08亿 | 0.96% |
| 382 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.66万 | $771.42万 | -1.31% |
| 81 |
DASH达世币
|
$46.58 | $48.72 | $45.88 | $226.28万 | $6.20亿 | -3.72% |
| 636 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.95万 | $695.66万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $9,089.17万 | $757.04亿 | -3.10% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,466.57万 | $302.82亿 | 0.28% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 27 |
INJInjective Protocol
|
$8.138 | $8.53 | $8.07 | $997.98万 | $8.09亿 | -2.67% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00634 | $0.00657 | $0.00627 | $11.37万 | $746.54万 | -3.35% |
| 8 |
BNB币安币
|
$694.32 | $698.12 | $692.40 | $3,457.56万 | $914.88亿 | -0.35% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hedera _数字货币市值
BitTensor _币种排行
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
QQQB _数字货币市值
Injective _BTC行情
Aster _数字货币市值
Wrapped _加密货币行情
Wormhole _币种排行
BFUSD _比特币行情
波场 _加密货币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
狗币 _BTC行情
Ripple USD _币种排行
Solana _比特币行情
Celestia _比特币
Ethena USDe _BTC行情
TONToken _数字货币市值
Wormhole _以太坊ETH价格
达世币 _比特币
TONToken _加密货币行情
Ondo _BTC行情
Arbitrum _比特币行情
Ether.fi _币种排行
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
USDC _数字货币市值
MegaETH _币种排行
大零币 _以太坊ETH价格
波场 _比特币行情
牛来 _加密货币行情
Polkadot _比特币行情
Pyth Network _BTC行情
Raydium _比特币
BFUSD _比特币行情