24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,029.82万 | $18.63亿 | -0.74% |
| 483 |
AWEAWE Network
|
$0.0622 | $0.06279 | $0.06131 | $18.92万 | $1.19亿 | 1.01% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 536 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $14.88万 | $2,031.35万 | 2.30% |
| 380 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.37万 | $3,929.24万 | 1.93% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 108 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14131 | $190.09万 | $14.08亿 | 0.81% |
| 320 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.0502 | $38.20万 | $771.42万 | 2.31% |
| 71 |
DASH达世币
|
$46.92 | $48.72 | $44.41 | $363.69万 | $6.20亿 | 5.34% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $7.43万 | $695.66万 | 2.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.1604 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.13% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,836.52万 | $302.82亿 | -0.28% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 662 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.91万 | — | 1.19% |
| 32 |
INJInjective Protocol
|
$8.313 | $8.53 | $8.03 | $1,329.73万 | $8.09亿 | 1.01% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.29万 | $746.54万 | 0.94% |
| 12 |
BNB币安币
|
$695.31 | $699.51 | $686.51 | $5,117.93万 | $914.88亿 | 0.70% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $417.90万 | $31.45亿 | 2.03% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _比特币行情
Artificial _数字货币市值
NFPrompt _数字货币市值
Celestia _BTC行情
比特币 _比特币行情
Plasma _币种排行
Ethena _加密货币行情
Polygon _BTC行情
Raydium _币种排行
EUR _比特币
EUR _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _BTC行情
牛来 _BTC行情
波场 _加密货币行情
First Digital _加密货币行情
BEAMX _比特币行情
Zilliqa _加密货币行情
Zilliqa _BTC行情
Zilliqa _币种排行
BitTensor _BTC行情
Polkadot _BTC行情
ONEchain _以太坊ETH价格
Caldera _数字货币市值
MarsCoin _以太坊ETH价格
Wormhole _BTC行情
CyberConnect _以太坊ETH价格
莱特币 _币种排行
恒星币 _比特币
Aptos _币种排行
Pepe _币种排行
Ondo _数字货币市值
Starknet _比特币行情
Official _加密货币行情
TONToken _币种排行
Ripple USD _BTC行情
EWYB _加密货币行情
Polkadot _数字货币市值
Wormhole _加密货币行情