24H 最高$7.01
24H 最低$6.40
今日开盘$6.48
24H 成交量$11.75万
流通市值—
24H 涨跌额($0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 467 |
AWEAWE Network
|
$0.06294 | $0.0635 | $0.06131 | $20.08万 | $1.19亿 | 1.73% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 551 |
AUCTIONBounce
|
$3.063 | $3.11 | $3.00 | $13.48万 | $2,031.35万 | 1.83% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 115 |
JSTJUST
|
$0.14265 | $0.14361 | $0.14131 | $166.58万 | $14.08亿 | -0.15% |
| 371 |
ADXAdEx
|
$0.0533 | $0.0538 | $0.0513 | $31.38万 | $771.42万 | 1.91% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 648 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1756 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.88% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,867.36万 | $302.82亿 | -0.03% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.55万 | — | 0.92% |
| 30 |
INJInjective Protocol
|
$8.295 | $8.53 | $8.03 | $1,314.22万 | $8.09亿 | 1.62% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 604 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.92% |
| 12 |
BNB币安币
|
$694.94 | $699.51 | $689.19 | $4,855.55万 | $914.88亿 | 0.67% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Hedera _比特币
EUR _加密货币行情
莱特币 _币种排行
Zilliqa _币种排行
Aster _比特币
狗币 _比特币行情
TQQQB _数字货币市值
NFPrompt _数字货币市值
PAX Gold _币种排行
Quant _数字货币市值
Near Protocol _比特币
Raydium _比特币行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Act I : The _比特币
牛来 _比特币行情
Plasma _加密货币行情
Pepe _加密货币行情
Ripple USD _数字货币市值
应用链 _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _比特币
First Digital _数字货币市值
Bubblemaps _加密货币行情
Ethena _币种排行
United Stables _比特币
Artificial _币种排行
TONToken _币种排行
Official _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
QQQB _BTC行情
BEAMX _加密货币行情
StraitsX USD _比特币
Vanar Chain _BTC行情
Raydium _BTC行情
Aptos _比特币行情
应用链 _BTC行情
Bubblemaps _加密货币行情