24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001221
24H 成交量$22.32万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 507 |
AWEAWE Network
|
$0.0631 | $0.0642 | $0.06131 | $16.22万 | $1.19亿 | 2.79% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 540 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $13.00万 | $2,031.35万 | 0.03% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $161.80万 | $14.08亿 | 0.41% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.04万 | $771.42万 | 0.57% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.96万 | $695.66万 | -0.42% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.08亿 | $757.04亿 | -1.23% |
| 19 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,687.89万 | $302.82亿 | 0.31% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 28 |
INJInjective Protocol
|
$8.227 | $8.53 | $8.12 | $1,190.34万 | $8.09亿 | 0.27% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 560 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.77% |
| 10 |
BNB币安币
|
$695.57 | $699.51 | $692.40 | $3,957.01万 | $914.88亿 | 0.14% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
艾达币 _比特币
OFFICIAL TRUMP _币种排行
Wormhole _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _比特币行情
Filecoin _加密货币行情
Official _比特币
NFPrompt _BTC行情
Act I : The _数字货币市值
CyberConnect _币种排行
LayerZero _币种排行
Raydium _币种排行
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
ONEchain _以太坊ETH价格
牛来 _加密货币行情
大零币 _数字货币市值
NFPrompt _币种排行
币安币 _数字货币市值
Solana _以太坊ETH价格
Worldcoin _比特币行情
Wormhole _以太坊ETH价格
PAX Gold _加密货币行情
Pyth Network _比特币
波场 _币种排行
BFUSD _币种排行
DODO _比特币
Injective _比特币行情
Aave _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _比特币
Celo _币种排行
以太坊 _比特币行情
Pudgy Penguins _BTC行情
StraitsX USD _以太坊ETH价格
MarsCoin _加密货币行情
Gram _比特币
Internet _比特币
Ethena USDe _BTC行情
StraitsX USD _BTC行情