24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$10.37万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.63亿 | -5.26% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.76万 | $1.19亿 | 1.89% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 396 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.00571 | $27.57万 | $3,929.24万 | -2.56% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.41万 | $14.08亿 | 0.90% |
| 414 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.93万 | $771.42万 | 0.38% |
| 65 |
DASH达世币
|
$46.83 | $48.72 | $45.58 | $357.55万 | $6.20亿 | 2.56% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.1704 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.38% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,758.75万 | $302.82亿 | 0.44% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 29 |
INJInjective Protocol
|
$8.202 | $8.53 | $8.12 | $1,253.72万 | $8.09亿 | -0.26% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 12 |
BNB币安币
|
$694.58 | $699.51 | $692.40 | $4,228.02万 | $914.88亿 | -0.30% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $374.34万 | $31.45亿 | -0.27% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Act I : The _BTC行情
Sui _比特币行情
Celo _以太坊ETH价格
比特币 _加密货币行情
Celestia _BTC行情
ONEchain _币种排行
币安币 _币种排行
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Plasma _币种排行
Ethena USDe _加密货币行情
Plasma _数字货币市值
RWUSD _BTC行情
DODO _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _比特币
Injective _BTC行情
ONEchain _比特币行情
恒星币 _BTC行情
Vanar Chain _加密货币行情
Zama _数字货币市值
SNXXB _以太坊ETH价格
INTWB _币种排行
币安币 _BTC行情
SOXSB _数字货币市值
Worldcoin _比特币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
Celestia _比特币行情
Uniswap _加密货币行情
Solana _加密货币行情
Zama _以太坊ETH价格
Aptos _比特币行情
Wormhole _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _比特币行情
StraitsX USD _数字货币市值
Solana _数字货币市值
INTWB _比特币