24H 最高$47.84
24H 最低$46.86
今日开盘$47.79
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.26)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.003714 | $0.00404 | $0.003568 | $1,127.11万 | $16.75亿 | -7.22% |
| 511 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06193 | $13.09万 | $1.23亿 | 2.27% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 415 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.13万 | $3,856.25万 | -1.37% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.54% |
| 376 |
ADXAdEx
|
$0.0531 | $0.0538 | $0.0523 | $25.05万 | $762.69万 | 0.76% |
| 82 |
DASH达世币
|
$46.49 | $47.94 | $45.88 | $198.45万 | $5.96亿 | -2.52% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,609.33万 | $737.11亿 | -1.79% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,452.91万 | $303.89亿 | 0.28% |
| 299 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 675 |
NOKBNOKB
|
$7.7 | $7.72 | $7.63 | $1.61万 | — | 0.26% |
| 27 |
INJInjective Protocol
|
$8.161 | $8.53 | $8.07 | $950.64万 | $7.90亿 | -1.70% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.84万 | $731.75万 | -1.69% |
| 9 |
BNB币安币
|
$696.42 | $697.19 | $692.40 | $3,389.88万 | $912.97亿 | 0.18% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $402.54万 | $30.84亿 | -1.81% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
恒星币 _比特币行情
Ether.fi _比特币行情
BUSD _加密货币行情
Polygon _加密货币行情
First Digital _以太坊ETH价格
DODO _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
比特币 _比特币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
COCOS _BTC行情
Act I : The _数字货币市值
Huma Finance _数字货币市值
Gitcoin _比特币行情
应用链 _加密货币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
应用链 _数字货币市值
Secret _加密货币行情
Celo _币种排行
Sign _币种排行
Artificial _加密货币行情
Artificial _比特币
Starknet _数字货币市值
Aptos _比特币行情
Injective _币种排行
Gitcoin _币种排行
BitTensor _比特币行情
Uniswap _币种排行
波场 _比特币行情
Mitosis _BTC行情
First Digital _币种排行
Hashflow _加密货币行情
艾达币 _币种排行
TONToken _加密货币行情
United Stables _加密货币行情
Ethena USDe _加密货币行情