24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1691
24H 成交量$14.45万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.00376 | $0.004175 | $0.00374 | $976.40万 | $18.63亿 | -6.35% |
| 510 |
AWEAWE Network
|
$0.06305 | $0.0642 | $0.06131 | $15.99万 | $1.19亿 | 2.60% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 540 |
AUCTIONBounce
|
$3.058 | $3.11 | $3.03 | $13.24万 | $2,031.35万 | -0.49% |
| 403 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $25.55万 | $3,929.24万 | -1.38% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 106 |
JSTJUST
|
$0.14307 | $0.14361 | $0.14136 | $162.17万 | $14.08亿 | 0.44% |
| 388 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $27.15万 | $771.42万 | 0.57% |
| 69 |
DASH达世币
|
$46.56 | $48.72 | $46.39 | $306.53万 | $6.20亿 | -1.21% |
| 653 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.90万 | $695.66万 | -0.31% |
| 6 |
XRPXRP (瑞波币)
|
$1.1667 | $1.20 | $1.15 | $1.07亿 | $757.04亿 | -1.35% |
| 19 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,662.02万 | $302.82亿 | 0.28% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
NOKBNOKB
|
$7.67 | $7.79 | $7.59 | $2.69万 | — | -1.54% |
| 28 |
INJInjective Protocol
|
$8.186 | $8.53 | $8.12 | $1,184.52万 | $8.09亿 | -1.22% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.68万 | $746.54万 | -3.66% |
| 10 |
BNB币安币
|
$695.1 | $699.51 | $692.40 | $3,919.16万 | $914.88亿 | -0.16% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $358.29万 | $31.45亿 | 0.46% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
First Digital _币种排行
Zilliqa _以太坊ETH价格
比特现金 _币种排行
Aptos _数字货币市值
Arbitrum _数字货币市值
Sui _加密货币行情
Aptos _BTC行情
Gitcoin _比特币行情
Ether.fi _比特币
RWUSD _数字货币市值
Bubblemaps _比特币行情
Polygon _币种排行
Bubblemaps _币种排行
DODO _比特币
Wrapped _BTC行情
Mitosis _BTC行情
Quant _币种排行
Pyth Network _币种排行
EUR _以太坊ETH价格
艾达币 _比特币
Hyperliquid _数字货币市值
应用链 _加密货币行情
Polygon _币种排行
Meteora _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _数字货币市值
Injective _数字货币市值
Internet _数字货币市值
Injective _BTC行情
MarsCoin _币种排行
Pepe _比特币
CyberConnect _以太坊ETH价格
比特现金 _以太坊ETH价格
Sui _BTC行情
币安币 _加密货币行情
Ondo _币种排行
Caldera _比特币行情
Aave _比特币
Aster _BTC行情