24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00376
24H 成交量$16.71万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.00394 | $0.004175 | $0.00388 | $987.96万 | $18.63亿 | 0.46% |
| 474 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.92万 | $1.19亿 | 2.13% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 545 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $13.89万 | $2,031.35万 | 1.89% |
| 395 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.13万 | $3,929.24万 | 0.87% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 111 |
JSTJUST
|
$0.14272 | $0.14361 | $0.14131 | $177.92万 | $14.08亿 | 0.35% |
| 367 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $31.76万 | $771.42万 | 3.89% |
| 71 |
DASH达世币
|
$47.8 | $48.72 | $44.50 | $368.53万 | $6.20亿 | 6.77% |
| 650 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.1706 | $1.20 | $1.15 | $1.27亿 | $757.04亿 | -1.32% |
| 22 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,857.95万 | $302.82亿 | -0.03% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 663 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.65万 | — | 1.19% |
| 32 |
INJInjective Protocol
|
$8.335 | $8.53 | $8.03 | $1,297.08万 | $8.09亿 | 2.50% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.89万 | $746.54万 | -0.46% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,015.92万 | $914.88亿 | 1.03% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $387.64万 | $31.45亿 | 1.66% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Avalanche _BTC行情
SNXXB _加密货币行情
瑞波币 _BTC行情
Artificial _币种排行
SOXSB _比特币行情
INTWB _加密货币行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
Solana _币种排行
BFUSD _比特币
恒星币 _比特币
币安币 _比特币
Aster _数字货币市值
MarsCoin _比特币
Zilliqa _加密货币行情
Ripple USD _币种排行
牛来 _比特币行情
达世币 _比特币
StraitsX USD _币种排行
Tether Gold _比特币
Quant _加密货币行情
Huma Finance _数字货币市值
INTWB _数字货币市值
Filecoin _加密货币行情
Avalanche _比特币行情
Internet _数字货币市值
TQQQB _比特币
Ethena _比特币行情
Vanar Chain _BTC行情
Starknet _BTC行情
Ethena _BTC行情
瑞波币 _加密货币行情
恒星币 _币种排行
United Stables _比特币行情
Polkadot _币种排行
LayerZero _数字货币市值
Act I : The _数字货币市值
Celo _加密货币行情
Ethena _比特币行情
Zama _比特币