24H 最高$12.10
24H 最低$10.47
今日开盘$11.16
24H 成交量$19.25万
流通市值—
24H 涨跌额($0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.63亿 | -2.72% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.19亿 | 1.79% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 561 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.04 | $12.27万 | $2,031.35万 | -0.56% |
| 403 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $3,929.24万 | -2.04% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $14.08亿 | 0.19% |
| 392 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $771.42万 | 1.73% |
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.20亿 | 3.50% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $695.66万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.44% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.82亿 | 0.31% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
NOKBNOKB
|
$7.66 | $7.89 | $7.59 | $3.43万 | — | -1.54% |
| 31 |
INJInjective Protocol
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.09亿 | -1.23% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $746.54万 | -3.06% |
| 12 |
BNB币安币
|
$695.21 | $699.51 | $692.40 | $4,528.98万 | $914.88亿 | 0.20% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.09 | $368.10万 | $31.45亿 | -0.27% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
United Stables _以太坊ETH价格
KORUB _比特币行情
Zilliqa _数字货币市值
Act I : The _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Hashflow _BTC行情
RWUSD _BTC行情
First Digital _数字货币市值
First Digital _BTC行情
SNXXB _加密货币行情
比特币 _BTC行情
First Digital _BTC行情
波场 _数字货币市值
Aster _BTC行情
Tether Gold _加密货币行情
Huma Finance _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
波场 _以太坊ETH价格
BFUSD _比特币行情
Starknet _BTC行情
First Digital _比特币行情
Pump.fun _比特币行情
First Digital _BTC行情
达世币 _加密货币行情
Vanar Chain _比特币
QQQB _比特币行情
StraitsX USD _数字货币市值
Aptos _比特币
INTWB _比特币行情
ONEchain _币种排行
Polygon _以太坊ETH价格
币安币 _比特币
艾达币 _比特币
Hedera _比特币
USDC _加密货币行情
Uniswap _比特币