24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 510 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.91万 | $1.23亿 | 1.56% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 516 |
AUCTIONBounce
|
$3.058 | $3.10 | $3.03 | $12.34万 | $2,020.21万 | -0.68% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 623 |
BELBella Protocol
|
$0.0944 | $0.0962 | $0.0944 | $4.89万 | $690.46万 | -1.67% |
| 6 |
XRPXRP (瑞波币)
|
$1.1618 | $1.19 | $1.15 | $8,434.94万 | $737.11亿 | -1.99% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,418.26万 | $303.89亿 | 0.41% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.23万 | — | -0.26% |
| 25 |
INJInjective Protocol
|
$8.18 | $8.53 | $8.07 | $930.62万 | $7.90亿 | -2.58% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00632 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.92% |
| 9 |
BNB币安币
|
$696.63 | $697.51 | $692.40 | $3,596.19万 | $912.97亿 | 0.29% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.07 | $411.27万 | $30.84亿 | -0.82% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Mitosis _BTC行情
Thena _数字货币市值
First Digital _BTC行情
Sui _币种排行
BFUSD _比特币
Bubblemaps _比特币
Bubblemaps _比特币行情
Celestia _比特币行情
比特现金 _BTC行情
Ethena USDe _数字货币市值
Avalanche _币种排行
Sui _BTC行情
NFPrompt _比特币
ONEchain _BTC行情
Curve DAO _加密货币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
Official _比特币行情
Artificial _比特币
莱特币 _加密货币行情
Stacks _数字货币市值
Filecoin _加密货币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Polygon _BTC行情
Ripple USD _比特币行情
Secret _BTC行情
First Digital _数字货币市值
USD1 _比特币行情
Starknet _币种排行
Gram _加密货币行情
Wrapped _加密货币行情
Celo _数字货币市值
Official _加密货币行情
PAX Gold _BTC行情
波场 _加密货币行情
波场 _BTC行情
莱特币 _比特币
Aerodrome _BTC行情