24H 最高$51.19
24H 最低$45.62
今日开盘$51.16
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$5.10)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003251 | $1,052.33万 | $15.97亿 | -2.68% |
| 573 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05944 | $10.41万 | $1.19亿 | -2.23% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 436 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.70 | $22.64万 | $1,851.79万 | -2.42% |
| 237 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.00496 | $61.35万 | $3,487.96万 | -1.93% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 120 |
JSTJUST
|
$0.14511 | $0.14662 | $0.14364 | $217.62万 | $14.21亿 | -0.91% |
| 272 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0449 | $47.75万 | $680.46万 | -1.51% |
| 87 |
DASH达世币
|
$40.06 | $42.48 | $38.55 | $344.60万 | $5.27亿 | -1.38% |
| 404 |
BELBella Protocol
|
$0.0908 | $0.0946 | $0.0867 | $26.81万 | $673.90万 | 0.67% |
| 8 |
XRPXRP (瑞波币)
|
$0.991 | $1.04 | $0.9843 | $1.48亿 | $649.08亿 | -3.42% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,222.21万 | $297.57亿 | -1.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 601 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 26 |
INJInjective Protocol
|
$7.944 | $8.38 | $7.14 | $2,245.95万 | $7.92亿 | 6.77% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 441 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00588 | $22.08万 | $709.50万 | -1.31% |
| 9 |
BNB币安币
|
$621.66 | $649.80 | $618.02 | $1.34亿 | $830.47亿 | -4.30% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.07 | $936.54万 | $32.26亿 | -6.53% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |