24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003955 | $0.004175 | $0.00388 | $1,053.47万 | $18.63亿 | 0.79% |
| 486 |
AWEAWE Network
|
$0.06242 | $0.06279 | $0.06131 | $18.90万 | $1.19亿 | 1.66% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 485 |
AUCTIONBounce
|
$3.092 | $3.11 | $2.99 | $18.95万 | $2,031.35万 | 2.72% |
| 380 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.0057 | $31.33万 | $3,929.24万 | 1.93% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 112 |
JSTJUST
|
$0.14324 | $0.14361 | $0.14107 | $196.39万 | $14.08亿 | 1.51% |
| 296 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.88万 | $771.42万 | -0.75% |
| 74 |
DASH达世币
|
$47.6 | $48.72 | $44.41 | $361.02万 | $6.20亿 | 5.22% |
| 630 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $8.84万 | $695.66万 | 2.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.1791 | $1.22 | $1.17 | $1.25亿 | $757.04亿 | -3.43% |
| 28 |
TRX波场
|
$0.318 | $0.3193 | $0.3179 | $1,793.55万 | $302.82亿 | -0.31% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 629 |
NOKBNOKB
|
$7.68 | $7.89 | $7.54 | $8.95万 | — | 1.05% |
| 35 |
INJInjective Protocol
|
$8.456 | $8.53 | $8.03 | $1,389.97万 | $8.09亿 | 2.65% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 606 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00635 | $10.70万 | $746.54万 | 1.57% |
| 10 |
BNB币安币
|
$696.96 | $699.51 | $686.51 | $6,047.58万 | $914.88亿 | 0.27% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.08 | $448.06万 | $31.45亿 | -0.72% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _比特币
Starknet _加密货币行情
Wormhole _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Wrapped _数字货币市值
Filecoin _数字货币市值
KORUB _加密货币行情
Thena _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Gram _币种排行
Pepe _比特币
瑞波币 _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
Raydium _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币行情
莱特币 _币种排行
SOXSB _比特币行情
SOXSB _比特币行情
达世币 _比特币
USDC _加密货币行情
Zama _币种排行
应用链 _数字货币市值
USDC _加密货币行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
比特币 _加密货币行情
Injective _比特币
EUR _BTC行情
BitTensor _以太坊ETH价格
狗币 _数字货币市值
INTWB _加密货币行情