24H 最高$274.12
24H 最低$225.35
今日开盘$238.32
24H 成交量$172.16万
流通市值—
24H 涨跌额($18.84)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 567 |
AUCTIONBounce
|
$3.038 | $3.11 | $3.03 | $11.67万 | $2,031.35万 | -0.69% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
NOKBNOKB
|
$7.69 | $7.89 | $7.59 | $3.37万 | — | -1.91% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $370.12万 | $31.45亿 | 0.18% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Quant _比特币
BEAMX _比特币行情
LayerZero _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _比特币
USD1 _以太坊ETH价格
CyberConnect _加密货币行情
Huma Finance _币种排行
First Digital _币种排行
牛来 _币种排行
比特币 _加密货币行情
Filecoin _加密货币行情
Hashflow _币种排行
Raydium _数字货币市值
SNXXB _加密货币行情
Bubblemaps _比特币行情
Hedera _比特币行情
ONEchain _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
Hashflow _数字货币市值
Huma Finance _数字货币市值
Act I : The _比特币行情
Polygon _以太坊ETH价格
Celo _数字货币市值
Plasma _加密货币行情
Wormhole _币种排行
比特现金 _币种排行
QQQB _币种排行
Aave _加密货币行情
Hyperliquid _币种排行
牛来 _比特币
PAX Gold _以太坊ETH价格
EUR _比特币行情
United Stables _比特币行情
瑞波币 _比特币行情
QQQB _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _比特币