24H 最高$2.13
24H 最低$2.08
今日开盘$2.127
24H 成交量$113.72万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,006.19万 | $18.63亿 | -1.96% |
| 475 |
AWEAWE Network
|
$0.06305 | $0.0635 | $0.06131 | $19.78万 | $1.19亿 | 1.92% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $3,929.24万 | 1.04% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 111 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $181.26万 | $14.08亿 | 0.56% |
| 360 |
ADXAdEx
|
$0.0533 | $0.0536 | $0.051 | $32.77万 | $771.42万 | 2.30% |
| 70 |
DASH达世币
|
$46.9 | $48.72 | $44.50 | $367.16万 | $6.20亿 | 4.18% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $7.38万 | $695.66万 | 0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1677 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.41% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,910.89万 | $302.82亿 | -0.06% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 664 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.73万 | — | 0.92% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,310.62万 | $8.09亿 | 0.61% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.04万 | $746.54万 | -0.62% |
| 12 |
BNB币安币
|
$695.12 | $699.51 | $686.51 | $5,088.88万 | $914.88亿 | 0.58% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.26万 | $31.45亿 | 1.01% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
USD1 _比特币行情
EWYB _以太坊ETH价格
BMNRB _加密货币行情
Uniswap _加密货币行情
StraitsX USD _BTC行情
Moonriver _BTC行情
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
EWYB _币种排行
Celestia _比特币行情
Chainlink _比特币
Hyperliquid _比特币
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Moonriver _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _BTC行情
Pyth Network _比特币
Celo _比特币
Hashflow _比特币行情
Quant _加密货币行情
Gram _以太坊ETH价格
SOXSB _比特币行情
狗币 _加密货币行情
Aster _数字货币市值
Solana _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币
莱特币 _币种排行
SOXSB _加密货币行情
Quant _币种排行
Caldera _比特币行情