24H 最高$0.000414
24H 最低$0.000384
今日开盘$0.000391
24H 成交量$17.81万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.003967 | $0.004175 | $0.003826 | $1,201.16万 | $18.63亿 | 0.92% |
| 483 |
AWEAWE Network
|
$0.06206 | $0.06279 | $0.06123 | $20.95万 | $1.19亿 | 1.01% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 517 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.95 | $18.19万 | $2,031.35万 | 2.68% |
| 354 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00552 | $37.62万 | $3,929.24万 | 2.84% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14327 | $0.14361 | $0.13994 | $232.97万 | $14.08亿 | 2.15% |
| 309 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $44.87万 | $771.42万 | -0.75% |
| 73 |
DASH达世币
|
$47 | $48.72 | $43.83 | $386.73万 | $6.20亿 | 5.76% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0912 | $9.47万 | $695.66万 | 3.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.1806 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.18% |
| 29 |
TRX波场
|
$0.3186 | $0.3193 | $0.3178 | $1,974.89万 | $302.82亿 | 0.03% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 509 |
NOKBNOKB
|
$7.69 | $7.89 | $7.22 | $19.00万 | — | 3.92% |
| 36 |
INJInjective Protocol
|
$8.342 | $8.53 | $7.98 | $1,499.40万 | $8.09亿 | 3.01% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00612 | $10.23万 | $746.54万 | 3.53% |
| 9 |
BNB币安币
|
$694.97 | $699.51 | $683.94 | $7,483.25万 | $914.88亿 | 0.94% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $1.08 | $500.21万 | $31.45亿 | -1.43% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Polygon _数字货币市值
Zama _比特币行情
SNXXB _以太坊ETH价格
TQQQB _BTC行情
Filecoin _比特币
USD1 _数字货币市值
EWYB _比特币
以太坊 _数字货币市值
SOXSB _BTC行情
Quant _比特币行情
Plasma _以太坊ETH价格
EUR _比特币
Tether Gold _币种排行
Official _比特币
QQQB _数字货币市值
Starknet _比特币
Ethena _加密货币行情
KORUB _比特币行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
以太坊 _比特币
比特币 _币种排行
First Digital _BTC行情
BEAMX _BTC行情
Thena _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _币种排行
Ethena _比特币
Aster _以太坊ETH价格
Quant _比特币行情
SNXXB _数字货币市值
MarsCoin _比特币行情
Starknet _数字货币市值
United Stables _币种排行
恒星币 _比特币行情
Near Protocol _数字货币市值
Act I : The _数字货币市值
Celestia _以太坊ETH价格
TQQQB _加密货币行情