24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 448 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.20% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 447 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.79% |
| 72 |
DASH达世币
|
$44.83 | $50.00 | $43.28 | $616.88万 | $6.29亿 | -7.62% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,592.62万 | $304.44亿 | -1.00% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 30 |
INJInjective Protocol
|
$8.082 | $8.58 | $7.71 | $1,981.02万 | $7.59亿 | 4.26% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 569 |
XAISideShift
|
$0.00624 | $0.00698 | $0.00599 | $18.15万 | $788.39万 | -10.22% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.48% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
TONToken _以太坊ETH价格
达世币 _比特币
比特币 _BTC行情
Official Trump _比特币行情
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
达世币 _币种排行
Arbitrum _比特币
Gram _以太坊ETH价格
Polkadot _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
RWUSD _数字货币市值
THORChain _比特币
Render _币种排行
Hyperliquid _数字货币市值
Injective _比特币
狗币 _BTC行情
以太坊 _币种排行
Pendle _加密货币行情
Internet _BTC行情
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Sei _加密货币行情
恒星币 _比特币行情
艾达币 _加密货币行情
Pendle _数字货币市值
Tether Gold _以太坊ETH价格
Internet _加密货币行情
达世币 _加密货币行情
Stacks _比特币
币安币 _比特币行情
Zama _加密货币行情
Hedera _比特币行情
Bubblemaps _加密货币行情
Polkadot _比特币
SOXSB _比特币
MarsCoin _比特币行情
Internet _数字货币市值