24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0792
24H 成交量$32.22万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.003783 | $993.65万 | $18.63亿 | -5.79% |
| 487 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $18.46万 | $1.19亿 | 2.27% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 570 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.56万 | $2,031.35万 | -1.07% |
| 414 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $25.59万 | $3,929.24万 | -1.72% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $166.92万 | $14.08亿 | 0.92% |
| 400 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $27.00万 | $771.42万 | 0.00% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $337.69万 | $6.20亿 | 1.17% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.31% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,732.07万 | $302.82亿 | 0.50% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
NOKBNOKB
|
$7.69 | $7.85 | $7.59 | $2.86万 | — | -1.91% |
| 29 |
INJInjective Protocol
|
$8.225 | $8.53 | $8.12 | $1,247.71万 | $8.09亿 | 0.18% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 11 |
BNB币安币
|
$694.51 | $699.51 | $692.40 | $4,142.95万 | $914.88亿 | -0.17% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $368.52万 | $31.45亿 | -0.27% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SOXSB _比特币
OFFICIAL TRUMP _BTC行情
Raydium _BTC行情
DODO _比特币
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _币种排行
Wrapped _数字货币市值
BEAMX _币种排行
Quant _比特币
EUR _比特币行情
比特现金 _比特币行情
Gitcoin _加密货币行情
艾达币 _数字货币市值
波场 _数字货币市值
Zilliqa _以太坊ETH价格
应用链 _加密货币行情
USDC _币种排行
Zama _数字货币市值
SNXXB _数字货币市值
Gram _币种排行
Raydium _币种排行
Ether.fi _比特币行情
Pyth Network _以太坊ETH价格
波场 _数字货币市值
SNXXB _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _币种排行
Hedera _比特币
BFUSD _比特币
Official _币种排行
Pyth Network _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Ondo _加密货币行情
应用链 _加密货币行情
SNXXB _BTC行情
MarsCoin _数字货币市值