24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 458 |
AUCTIONBounce
|
$2.992 | $3.21 | $2.90 | $30.09万 | $1,948.96万 | -5.47% |
| 289 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $57.13万 | $3,811.52万 | -7.20% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 29 |
TRX波场
|
$0.3175 | $0.3204 | $0.3158 | $2,477.98万 | $300.71亿 | -0.75% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 31 |
INJInjective Protocol
|
$7.996 | $8.58 | $7.78 | $2,125.23万 | $7.80亿 | 1.54% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $19.69万 | $713.38万 | -8.64% |
| 8 |
BNB币安币
|
$692.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $788.98万 | $31.63亿 | -6.57% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Polkadot _BTC行情
NFPrompt _BTC行情
币安币 _数字货币市值
Caldera _比特币行情
LayerZero _比特币
Filecoin _比特币行情
Polkadot _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Celo _加密货币行情
Filecoin _数字货币市值
Pendle _以太坊ETH价格
KORUB _数字货币市值
PancakeSwap _BTC行情
比特现金 _币种排行
1000CAT _BTC行情
Worldcoin _比特币行情
Plasma _币种排行
狗币 _比特币行情
Bubblemaps _比特币
牛来 _比特币行情
Tezos _数字货币市值
TQQQB _加密货币行情
Bittensor _比特币
Celo _加密货币行情
Solana _以太坊ETH价格
Ethena _比特币
KORUB _以太坊ETH价格
Thena _BTC行情
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _比特币
Aave _加密货币行情
Ethena _以太坊ETH价格
Bittensor _以太坊ETH价格
BFUSD _BTC行情
Official Trump _币种排行
Solana _数字货币市值