24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.00388 | $996.15万 | $18.63亿 | -0.56% |
| 474 |
AWEAWE Network
|
$0.06301 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.04% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
| 395 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00572 | $28.38万 | $3,929.24万 | 0.69% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 111 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $178.29万 | $14.08亿 | 0.33% |
| 363 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $32.44万 | $771.42万 | 2.89% |
| 71 |
DASH达世币
|
$47.3 | $48.72 | $44.50 | $365.92万 | $6.20亿 | 5.60% |
| 649 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.72万 | $695.66万 | 0.95% |
| 6 |
XRPXRP (瑞波币)
|
$1.1714 | $1.20 | $1.15 | $1.28亿 | $757.04亿 | -1.36% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,858.81万 | $302.82亿 | -0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.92万 | $746.54万 | -0.62% |
| 12 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $5,087.77万 | $914.88亿 | 0.92% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $385.78万 | $31.45亿 | 1.47% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Near Protocol _BTC行情
达世币 _比特币行情
Wormhole _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _数字货币市值
MarsCoin _BTC行情
Pepe _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
TQQQB _比特币行情
Pyth Network _以太坊ETH价格
Hedera _BTC行情
BEAMX _比特币行情
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _BTC行情
RWUSD _加密货币行情
Solana _比特币行情
以太坊 _比特币行情
Thena _以太坊ETH价格
LayerZero _以太坊ETH价格
BMNRB _币种排行
牛来 _数字货币市值
First Digital _比特币
KORUB _加密货币行情
Ether.fi _币种排行
Arbitrum _币种排行
Ondo _BTC行情
Artificial _比特币行情
KORUB _加密货币行情
Celestia _比特币
恒星币 _比特币