24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.27万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003866 | $0.004175 | $0.003842 | $960.37万 | $18.63亿 | -2.35% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 568 |
AUCTIONBounce
|
$3.034 | $3.11 | $3.03 | $11.80万 | $2,031.35万 | -0.91% |
| 395 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00572 | $28.03万 | $3,929.24万 | -1.89% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 112 |
JSTJUST
|
$0.14273 | $0.14361 | $0.14131 | $165.67万 | $14.08亿 | 0.71% |
| 408 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0521 | $27.11万 | $771.42万 | 1.15% |
| 66 |
DASH达世币
|
$46.75 | $48.72 | $45.32 | $369.12万 | $6.20亿 | 2.79% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.04万 | — | -2.29% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $376.43万 | $31.45亿 | 0.09% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _比特币
First Digital _数字货币市值
Mitosis _币种排行
PAX Gold _比特币
Hedera _BTC行情
Arbitrum _以太坊ETH价格
United Stables _比特币行情
INTWB _比特币行情
MarsCoin _币种排行
瑞波币 _加密货币行情
BEAMX _数字货币市值
Polkadot _数字货币市值
Worldcoin _数字货币市值
First Digital _比特币行情
Huma Finance _比特币行情
Gram _比特币
莱特币 _数字货币市值
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _加密货币行情
应用链 _BTC行情
Gram _加密货币行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
狗币 _以太坊ETH价格
Vanar Chain _币种排行
Celestia _比特币行情
USDC _加密货币行情
Aerodrome _比特币
Aster _BTC行情
Raydium _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Meteora _数字货币市值
达世币 _以太坊ETH价格