24H 最高$12.90
24H 最低$12.56
今日开盘$12.69
24H 成交量$6.70万
流通市值$2.23亿
24H 涨跌额($0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003874 | $0.004175 | $0.003861 | $961.28万 | $18.63亿 | -2.25% |
| 467 |
AWEAWE Network
|
$0.06345 | $0.06377 | $0.06131 | $19.90万 | $1.19亿 | 1.18% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 562 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.04 | $12.33万 | $2,031.35万 | -0.33% |
| 405 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.54% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 66 |
DASH达世币
|
$46.89 | $48.72 | $45.28 | $370.54万 | $6.20亿 | 3.51% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.84万 | $695.66万 | -1.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1723 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.23% |
| 20 |
TRX波场
|
$0.3195 | $0.3197 | $0.3174 | $1,868.22万 | $302.82亿 | 0.28% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.44万 | — | -1.54% |
| 31 |
INJInjective Protocol
|
$8.194 | $8.53 | $8.13 | $1,251.76万 | $8.09亿 | -0.81% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00634 | $9.79万 | $746.54万 | -2.45% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $366.47万 | $31.45亿 | -0.09% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Huma Finance _币种排行
艾达币 _加密货币行情
Celo _加密货币行情
Wrapped _加密货币行情
Moonriver _加密货币行情
瑞波币 _比特币行情
Plasma _比特币
Caldera _币种排行
Ondo _以太坊ETH价格
Sui _比特币行情
Sui _比特币
达世币 _币种排行
Gitcoin _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
波场 _比特币行情
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Injective _币种排行
SOXSB _加密货币行情
Plasma _BTC行情
Zilliqa _币种排行
Solana _以太坊ETH价格
Avalanche _比特币行情
StraitsX USD _比特币行情
Aster _比特币行情
USD1 _数字货币市值
Ether.fi _比特币
狗币 _比特币
Tether Gold _加密货币行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Official _币种排行
大零币 _BTC行情
Solana _比特币
United Stables _以太坊ETH价格
Caldera _比特币
Pepe _币种排行
TQQQB _数字货币市值
Moonriver _以太坊ETH价格