24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.006
24H 成交量$10.66万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.003843 | $0.004175 | $0.003827 | $972.09万 | $18.63亿 | -4.00% |
| 464 |
AWEAWE Network
|
$0.06315 | $0.0642 | $0.06131 | $20.49万 | $1.19亿 | 1.17% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 563 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $12.04万 | $2,031.35万 | -1.07% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $27.67万 | $3,929.24万 | -2.39% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $167.63万 | $14.08亿 | 0.97% |
| 416 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.03万 | $771.42万 | 0.00% |
| 65 |
DASH达世币
|
$47.04 | $48.72 | $45.53 | $364.43万 | $6.20亿 | 2.75% |
| 654 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.20万 | $695.66万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1718 | $1.20 | $1.15 | $1.19亿 | $757.04亿 | -2.24% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,774.90万 | $302.82亿 | 0.47% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
NOKBNOKB
|
$7.7 | $7.89 | $7.59 | $2.99万 | — | -1.91% |
| 29 |
INJInjective Protocol
|
$8.185 | $8.53 | $8.12 | $1,252.97万 | $8.09亿 | 0.18% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $11.40万 | $746.54万 | -3.22% |
| 12 |
BNB币安币
|
$694.57 | $699.51 | $692.40 | $4,254.72万 | $914.88亿 | -0.36% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $378.20万 | $31.45亿 | -0.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Vanar Chain _比特币
First Digital _比特币
TONToken _以太坊ETH价格
MarsCoin _币种排行
Ethena _比特币行情
Raydium _币种排行
TQQQB _加密货币行情
TONToken _数字货币市值
Zama _数字货币市值
比特币
Zilliqa _比特币行情
艾达币 _数字货币市值
Moonriver _比特币行情
Near Protocol _数字货币市值
恒星币 _数字货币市值
Solana _比特币行情
应用链 _比特币
Raydium _比特币行情
Vanar Chain _加密货币行情
SOXSB _比特币
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
Hedera _币种排行
Tether Gold _BTC行情
TONToken _数字货币市值
Zilliqa _比特币
Pump.fun _比特币行情
SNXXB _BTC行情
大零币 _比特币
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
波场 _比特币
Ondo _比特币行情
Gitcoin _加密货币行情
Near Protocol _比特币
Caldera _BTC行情
Meteora _币种排行
Gitcoin _币种排行
Avalanche _数字货币市值