24H 最高$3.15
24H 最低$3.02
今日开盘$3.108
24H 成交量$8.70万
流通市值$5,878.75万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
PUMPPump.fun
|
$0.003728 | $0.004016 | $0.003568 | $1,147.35万 | $16.75亿 | -7.03% |
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 522 |
AUCTIONBounce
|
$3.065 | $3.10 | $3.03 | $12.17万 | $2,020.21万 | -0.84% |
| 416 |
ROSEOasis Network
|
$0.00573 | $0.00583 | $0.00569 | $20.87万 | $3,856.25万 | -1.21% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 81 |
DASH达世币
|
$46.43 | $47.94 | $45.88 | $190.85万 | $5.96亿 | -2.15% |
| 623 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.92万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.19 | $1.15 | $8,530.84万 | $737.11亿 | -1.81% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.12万 | $731.75万 | -1.85% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.11 | $1.07 | $420.64万 | $30.84亿 | -0.91% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _BTC行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币行情
PAX Gold _BTC行情
Chainlink _BTC行情
EUR _比特币
TONToken _数字货币市值
NFPrompt _比特币行情
Celestia _比特币
比特现金 _币种排行
以太坊 _比特币
Raydium _加密货币行情
大零币 _比特币行情
Solana _币种排行
Hedera _数字货币市值
Act I : The _加密货币行情
Gram _币种排行
Internet _BTC行情
Ripple USD _比特币行情
CyberConnect _数字货币市值
Worldcoin _比特币
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
Aptos _BTC行情
Pyth Network _数字货币市值
币安币 _比特币
EUR _加密货币行情
Caldera _比特币
SNXXB _以太坊ETH价格
COCOS _比特币
StraitsX USD _以太坊ETH价格
Wrapped _比特币
Celestia _加密货币行情
Polkadot _比特币
币安币 _比特币行情