24H 最高$0.01546
24H 最低$0.01483
今日开盘$0.01525
24H 成交量$11.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.003781 | $0.004175 | $0.00374 | $993.52万 | $18.63亿 | -5.71% |
| 502 |
AWEAWE Network
|
$0.06299 | $0.0642 | $0.06131 | $16.61万 | $1.19亿 | 2.42% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 562 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $11.68万 | $2,031.35万 | -0.49% |
| 405 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.0057 | $25.59万 | $3,929.24万 | -1.72% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14297 | $0.14361 | $0.14136 | $165.92万 | $14.08亿 | 0.71% |
| 396 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.70万 | $771.42万 | 0.19% |
| 67 |
DASH达世币
|
$46.66 | $48.72 | $46.20 | $335.12万 | $6.20亿 | 0.34% |
| 652 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.095 | $4.95万 | $695.66万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1649 | $1.20 | $1.15 | $1.12亿 | $757.04亿 | -1.85% |
| 19 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,712.48万 | $302.82亿 | 0.38% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
NOKBNOKB
|
$7.69 | $7.84 | $7.59 | $2.86万 | — | -1.41% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,200.46万 | $8.09亿 | -0.42% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.69万 | $746.54万 | -2.61% |
| 10 |
BNB币安币
|
$695.63 | $699.51 | $692.40 | $4,043.86万 | $914.88亿 | -0.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $361.73万 | $31.45亿 | -0.27% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aave _BTC行情
Bubblemaps _加密货币行情
EUR _比特币
Vanar Chain _比特币
Uniswap _比特币
Gram _比特币行情
应用链 _比特币行情
SOXSB _BTC行情
SNXXB _币种排行
SOXSB _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _币种排行
币安币 _数字货币市值
Gram _币种排行
ONEchain _以太坊ETH价格
牛来 _比特币
BitTensor _BTC行情
QQQB _币种排行
TONToken _币种排行
Chainlink _以太坊ETH价格
Zilliqa _加密货币行情
Mitosis _比特币
TQQQB _以太坊ETH价格
Starknet _币种排行
SOXSB _BTC行情
Avalanche _数字货币市值
USD1 _比特币行情
Tether Gold _加密货币行情
Wrapped _比特币
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Zama _加密货币行情
PAX Gold _比特币
Near Protocol _BTC行情
以太坊 _比特币行情
比特币 _加密货币行情
QQQB _BTC行情
Sui _加密货币行情
比特现金 _比特币行情