24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 443 |
AUCTIONBounce
|
$3.079 | $3.22 | $3.08 | $27.40万 | $2,085.05万 | -2.59% |
| 288 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 414 |
ADXAdEx
|
$0.0552 | $0.0579 | $0.0551 | $30.78万 | $807.71万 | -0.90% |
| 77 |
DASH达世币
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 676 |
BELBella Protocol
|
$0.0961 | $0.1014 | $0.0959 | $6.04万 | $717.46万 | -2.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.08% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
NOKBNOKB
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 560 |
XAISideShift
|
$0.00649 | $0.0071 | $0.00647 | $16.35万 | $788.39万 | -5.81% |
| 8 |
BNB币安币
|
$704.54 | $723.42 | $702.92 | $1.00亿 | $942.42亿 | -0.58% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Arbitrum _BTC行情
BFUSD _比特币
1000CAT _以太坊ETH价格
Aptos _币种排行
BEAMX _BTC行情
波场 _币种排行
Official Trump _以太坊ETH价格
达世币 _币种排行
INTWB _比特币
USDC _加密货币行情
MarsCoin _加密货币行情
Chainlink _加密货币行情
Thena _比特币行情
Worldcoin _BTC行情
Cosmos Hub _比特币行情
SNXXB _加密货币行情
应用链 _以太坊ETH价格
恒星币 _比特币
Gram _数字货币市值
Render _比特币行情
KORUB _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
SNXXB _数字货币市值
MarsCoin _数字货币市值
以太坊 _比特币行情
Initia _比特币行情
Solana _以太坊ETH价格
Avalanche _币种排行
Gram _数字货币市值
Quant _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _币种排行
Thena _BTC行情
FOGO _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
PancakeSwap _以太坊ETH价格
Sei _以太坊ETH价格
应用链 _以太坊ETH价格