24H 最高$0.085
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$56.86万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,681.13万 | $19.87亿 | -6.13% |
| 493 |
AWEAWE Network
|
$0.06659 | $0.06852 | $0.06573 | $21.25万 | $1.30亿 | 0.09% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 441 |
AUCTIONBounce
|
$3.082 | $3.22 | $3.08 | $27.62万 | $2,085.05万 | -2.13% |
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 137 |
JSTJUST
|
$0.14224 | $0.14281 | $0.13966 | $159.46万 | $13.92亿 | 1.31% |
| 414 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0554 | $30.97万 | $807.71万 | -0.18% |
| 76 |
DASH达世币
|
$47.89 | $50.00 | $47.45 | $448.39万 | $6.29亿 | 0.21% |
| 675 |
BELBella Protocol
|
$0.0967 | $0.1014 | $0.096 | $6.15万 | $717.46万 | -2.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2864 | $1.34 | $1.29 | $1.22亿 | $831.47亿 | -1.61% |
| 26 |
TRX波场
|
$0.3179 | $0.3208 | $0.3179 | $2,367.12万 | $304.44亿 | -0.47% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 35 |
INJInjective Protocol
|
$8.149 | $8.58 | $7.68 | $1,534.35万 | $7.59亿 | 5.05% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.0065 | $0.0071 | $0.00648 | $16.61万 | $788.39万 | -5.11% |
| 8 |
BNB币安币
|
$705.07 | $723.42 | $704.37 | $1.01亿 | $942.42亿 | -0.40% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _币种排行
应用链 _比特币行情
PancakeSwap _加密货币行情
Sei _加密货币行情
恒星币 _BTC行情
Sui _币种排行
TQQQB _以太坊ETH价格
Injective _加密货币行情
Gram _以太坊ETH价格
THORChain _BTC行情
Celo _比特币
达世币 _以太坊ETH价格
Ondo _数字货币市值
达世币 _BTC行情
Ripple USD _加密货币行情
StraitsX XUSD _BTC行情
Near Protocol _币种排行
牛来 _BTC行情
QQQB _比特币
AAPLB _比特币行情
瑞波币 _加密货币行情
BEB _以太坊ETH价格
Cosmos Hub _比特币
Aster _比特币
Arbitrum _数字货币市值
Chainlink _比特币
Holo _比特币行情
Injective _币种排行
1000CAT _加密货币行情
Sei _以太坊ETH价格
Raydium _比特币行情
Raydium _数字货币市值
Sei _加密货币行情
Ondo _BTC行情
Gram _比特币行情
Worldcoin _币种排行
Hyperliquid _BTC行情